Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc WT (NQ: HCDIZ )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.580 7.580 7.438 7.500 193 -0.04(-0.53%)
Jun 29, 2022 7.696 9.796 7.446 7.540 2,435 -0.30(-3.83%)
Jun 28, 2022 7.798 7.882 7.500 7.840 3,106 +0.04(+0.51%)
Jun 27, 2022 7.752 7.992 7.750 7.800 85 +0.00(+0.00%)
Jun 24, 2022 7.802 7.872 7.800 7.800 117 +0.00(+0.00%)
Jun 23, 2022 7.998 7.998 7.412 7.800 827 -0.10(-1.27%)
Jun 22, 2022 7.800 7.902 7.800 7.900 142 +0.10(+1.28%)
Jun 21, 2022 7.602 7.998 7.602 7.800 238 -0.20(-2.50%)
Jun 17, 2022 8.000 8.000 7.602 8.000 458 +0.00(+0.00%)
Jun 16, 2022 7.204 8.198 7.204 8.000 140 -0.30(-3.57%)
Jun 15, 2022 7.804 9.790 7.604 8.296 212 +0.30(+3.73%)
Jun 14, 2022 8.000 8.296 7.574 7.998 1,810 -0.02(-0.30%)
Jun 13, 2022 7.612 8.026 7.612 8.022 392 +0.02(+0.30%)
Jun 10, 2022 8.310 8.312 6.462 7.998 4,586 -0.57(-6.61%)
Jun 08, 2022 8.564 2 +0.06(+0.75%)
Jun 07, 2022 8.662 9.000 8.500 8.500 50 +0.00(+0.00%)
Jun 06, 2022 8.654 8.658 8.316 8.500 92 +0.00(+0.00%)
Jun 03, 2022 8.652 8.652 8.500 8.500 26 +0.30(+3.66%)
Jun 02, 2022 8.632 9.000 7.802 8.200 2,634 -0.43(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.