Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos Inc (NQ: XOS )

7.750 -0.140 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2200 0.2248 0.2103 0.2176 799,537 -0.00(-0.96%)
Jun 29, 2023 0.2388 0.2390 0.2177 0.2197 1,121,425 -0.00(-0.32%)
Jun 28, 2023 0.2500 0.2645 0.2082 0.2204 2,927,796 -0.03(-12.02%)
Jun 27, 2023 0.2600 0.2604 0.2505 0.2505 1,053,999 -0.01(-3.95%)
Jun 26, 2023 0.3040 0.3045 0.2200 0.2608 1,723,254 -0.05(-17.21%)
Jun 23, 2023 0.3700 0.3751 0.3150 0.3150 8,238,321 -0.07(-17.84%)
Jun 22, 2023 0.3700 0.4039 0.3700 0.3834 299,758 -0.01(-3.13%)
Jun 21, 2023 0.4000 0.3995 0.3700 0.3958 368,289 +0.01(+3.50%)
Jun 20, 2023 0.4112 0.4305 0.3800 0.3824 381,855 -0.03(-6.57%)
Jun 16, 2023 0.4473 0.4488 0.3904 0.4093 413,263 -0.01(-2.80%)
Jun 15, 2023 0.3903 0.4288 0.3903 0.4211 335,459 +0.02(+4.08%)
Jun 14, 2023 0.4150 0.4395 0.3910 0.4046 455,421 +0.00(+0.37%)
Jun 13, 2023 0.3800 0.4198 0.3800 0.4031 364,248 +0.02(+3.89%)
Jun 12, 2023 0.4000 0.3995 0.3800 0.3880 240,469 -0.00(-0.51%)
Jun 09, 2023 0.4000 0.4171 0.3900 0.3900 201,264 -0.01(-2.50%)
Jun 08, 2023 0.4300 0.4295 0.3800 0.4000 176,612 +0.01(+1.70%)
Jun 07, 2023 0.4011 0.4112 0.3802 0.3933 503,398 -0.01(-1.68%)
Jun 06, 2023 0.4100 0.4400 0.3910 0.4000 313,062 -0.01(-1.23%)
Jun 05, 2023 0.4000 0.4167 0.3777 0.4050 365,764 +0.02(+4.92%)
Jun 02, 2023 0.4021 0.4100 0.3701 0.3860 334,012 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.