Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos Inc (NQ: XOS )

7.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.880 1.880 1.730 1.840 491,806 +0.00(+0.00%)
Jun 29, 2022 2.040 2.040 1.800 1.840 800,931 -0.13(-6.60%)
Jun 28, 2022 2.100 2.150 1.960 1.970 723,120 -0.07(-3.43%)
Jun 27, 2022 2.220 2.240 2.025 2.040 934,964 -0.11(-5.12%)
Jun 24, 2022 2.260 2.460 2.020 2.150 6,574,840 -0.07(-3.15%)
Jun 23, 2022 2.150 2.240 2.060 2.220 722,597 +0.07(+3.26%)
Jun 22, 2022 2.300 2.360 2.150 2.150 486,282 -0.16(-6.93%)
Jun 21, 2022 2.530 2.590 2.310 2.310 577,035 -0.21(-8.33%)
Jun 17, 2022 2.500 2.560 2.460 2.520 1,168,954 +0.02(+0.80%)
Jun 16, 2022 2.520 2.550 2.400 2.500 485,749 -0.05(-1.96%)
Jun 15, 2022 2.590 2.660 2.500 2.550 489,784 +0.05(+2.00%)
Jun 14, 2022 2.490 2.600 2.410 2.500 426,050 +0.03(+1.21%)
Jun 13, 2022 2.520 2.620 2.470 2.470 320,342 -0.11(-4.26%)
Jun 10, 2022 2.570 2.620 2.510 2.580 184,571 -0.02(-0.77%)
Jun 09, 2022 2.810 2.810 2.600 2.600 322,479 -0.21(-7.47%)
Jun 08, 2022 2.710 2.900 2.688 2.810 229,910 +0.09(+3.31%)
Jun 07, 2022 2.840 2.850 2.590 2.720 464,759 -0.16(-5.56%)
Jun 06, 2022 3.110 3.230 2.860 2.880 622,397 -0.21(-6.80%)
Jun 03, 2022 3.160 3.250 3.010 3.090 396,177 -0.04(-1.28%)
Jun 02, 2022 2.970 3.230 2.930 3.130 436,668 +0.16(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.