Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc WT (NQ: APPHW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0300 0.0400 0.0210 0.0304 35,931 +0.00(+1.33%)
Jun 29, 2023 0.0339 0.0340 0.0281 0.0300 24,140 +0.00(+6.01%)
Jun 28, 2023 0.0326 0.0327 0.0282 0.0283 9,418 -0.00(-13.46%)
Jun 27, 2023 0.0365 0.0365 0.0327 0.0327 5,906 +0.00(+14.74%)
Jun 26, 2023 0.0287 0.0337 0.0285 0.0285 6,072 -0.00(-5.00%)
Jun 23, 2023 0.0247 0.0400 0.0247 0.0300 82,581 +0.00(+5.63%)
Jun 22, 2023 0.0390 0.0450 0.0247 0.0284 51,931 -0.01(-27.18%)
Jun 21, 2023 0.0350 0.0390 0.0266 0.0390 33,760 +0.00(+14.71%)
Jun 20, 2023 0.0305 0.0365 0.0292 0.0340 49,030 +0.01(+58.14%)
Jun 16, 2023 0.0350 0.0400 0.0003 0.0215 264,848 -0.01(-30.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.