Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.310 +0.008 (+0.64%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4439 0.4500 0.4205 0.4300 73,405 -0.01(-3.15%)
Jun 29, 2023 0.4542 0.4608 0.4351 0.4440 73,784 -0.01(-1.33%)
Jun 28, 2023 0.4564 0.4564 0.4300 0.4500 142,744 +0.01(+2.83%)
Jun 27, 2023 0.4237 0.4522 0.4205 0.4376 208,633 +0.00(+0.18%)
Jun 26, 2023 0.4500 0.4520 0.4200 0.4368 216,615 -0.01(-2.93%)
Jun 23, 2023 0.5100 0.5200 0.4000 0.4500 1,205,271 -0.09(-16.67%)
Jun 22, 2023 0.5900 0.5910 0.5100 0.5400 1,823,740 -0.02(-3.57%)
Jun 21, 2023 0.5300 0.5700 0.5299 0.5600 217,942 +0.02(+2.94%)
Jun 20, 2023 0.5900 0.5900 0.5402 0.5440 147,473 -0.03(-4.91%)
Jun 16, 2023 0.5797 0.5905 0.5501 0.5721 203,654 -0.03(-4.63%)
Jun 15, 2023 0.6033 0.6097 0.5710 0.5999 165,301 -0.02(-3.15%)
Jun 14, 2023 0.6122 0.6322 0.5900 0.6194 336,559 +0.01(+2.43%)
Jun 13, 2023 0.5400 0.6379 0.5390 0.6047 712,213 +0.05(+8.23%)
Jun 12, 2023 0.5700 0.5729 0.5400 0.5587 200,141 -0.01(-1.98%)
Jun 09, 2023 0.5500 0.5800 0.5500 0.5700 215,535 +0.01(+1.99%)
Jun 08, 2023 0.5390 0.5600 0.5361 0.5589 147,094 +0.02(+3.31%)
Jun 07, 2023 0.5182 0.5475 0.5182 0.5410 128,440 +0.01(+1.14%)
Jun 06, 2023 0.5400 0.5400 0.5021 0.5349 250,234 +0.01(+1.19%)
Jun 05, 2023 0.5590 0.5590 0.5200 0.5286 253,913 -0.03(-4.95%)
Jun 02, 2023 0.5700 0.5700 0.5202 0.5561 381,966 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.