Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Oric Pharmaceuticals Inc (NQ: ORIC )

7.310 -0.130 (-1.75%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	7.390	7.510	7.230	7.440	383,680	-0.05(-0.67%)
Jun 14, 2024	7.590	7.920	7.410	7.490	448,411	-0.19(-2.47%)
Jun 13, 2024	7.900	7.905	7.460	7.680	583,102	-0.22(-2.78%)
Jun 12, 2024	8.340	8.720	7.820	7.900	441,870	-0.11(-1.37%)
Jun 11, 2024	8.530	8.600	7.990	8.010	312,976	-0.59(-6.86%)
Jun 10, 2024	8.720	8.905	8.490	8.600	343,988	-0.23(-2.60%)
Jun 07, 2024	8.780	8.960	8.710	8.830	204,939	-0.10(-1.12%)
Jun 06, 2024	9.160	9.360	8.900	8.930	219,352	-0.24(-2.62%)
Jun 05, 2024	8.740	9.365	8.510	9.170	520,379	+0.51(+5.89%)
Jun 04, 2024	8.900	8.970	8.630	8.660	350,834	-0.12(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Oric Pharmaceuticals Inc (NQ: ORIC )

Historical Prices