Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.5300 -0.0050 (-0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.120 1.150 1.120 1.150 81,144 +0.00(+0.00%)
Jun 29, 2023 1.140 1.150 1.110 1.150 73,805 +0.01(+0.88%)
Jun 28, 2023 1.180 1.180 1.130 1.140 192,484 +0.00(+0.00%)
Jun 27, 2023 1.100 1.150 1.100 1.140 89,939 -0.01(-0.87%)
Jun 26, 2023 1.160 1.240 1.100 1.150 1,114,847 -0.03(-2.54%)
Jun 23, 2023 1.160 1.185 1.120 1.180 202,448 +0.02(+1.72%)
Jun 22, 2023 1.190 1.190 1.100 1.160 150,971 +0.00(+0.00%)
Jun 21, 2023 1.130 1.300 1.075 1.160 2,899,646 +0.00(+0.00%)
Jun 20, 2023 1.140 1.170 1.020 1.160 312,171 -0.01(-0.85%)
Jun 16, 2023 1.000 1.172 1.000 1.170 299,805 +0.15(+14.71%)
Jun 15, 2023 1.050 1.085 0.9765 1.020 197,392 -0.03(-2.86%)
Jun 14, 2023 1.090 1.110 1.040 1.050 84,925 -0.05(-4.55%)
Jun 13, 2023 1.180 1.180 1.080 1.100 189,431 -0.06(-5.17%)
Jun 12, 2023 1.120 1.210 1.110 1.160 308,633 +0.04(+3.57%)
Jun 09, 2023 1.180 1.203 1.110 1.120 52,747 -0.08(-6.67%)
Jun 08, 2023 1.180 1.210 1.140 1.200 99,006 +0.07(+6.19%)
Jun 07, 2023 1.170 1.220 1.130 1.130 96,304 -0.08(-6.48%)
Jun 06, 2023 1.170 1.220 1.130 1.208 196,367 +0.05(+4.22%)
Jun 05, 2023 1.030 1.160 1.030 1.159 212,460 +0.12(+11.48%)
Jun 02, 2023 1.040 1.040 0.9672 1.040 118,240 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.