Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.6199 +0.0559 (+9.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.100 8.400 7.600 8.000 63,128 +0.00(+0.00%)
Jun 29, 2020 8.400 8.400 7.700 8.000 66,401 -0.17(-2.10%)
Jun 26, 2020 8.100 8.599 8.014 8.172 156,270 -0.21(-2.51%)
Jun 25, 2020 8.660 8.691 8.200 8.382 51,869 -0.42(-4.75%)
Jun 24, 2020 8.800 8.900 8.500 8.800 62,350 -0.10(-1.12%)
Jun 23, 2020 9.600 9.700 8.800 8.900 106,150 -0.39(-4.19%)
Jun 22, 2020 9.031 9.400 8.750 9.289 64,091 +0.32(+3.53%)
Jun 19, 2020 9.300 9.300 8.800 8.972 37,490 -0.23(-2.48%)
Jun 18, 2020 9.400 9.400 8.800 9.200 39,669 -0.21(-2.26%)
Jun 17, 2020 9.600 9.649 9.100 9.413 45,291 -0.29(-2.96%)
Jun 16, 2020 9.752 9.900 9.500 9.700 64,031 +0.20(+2.11%)
Jun 15, 2020 9.618 9.896 8.600 9.500 121,821 +0.60(+6.68%)
Jun 12, 2020 9.300 9.400 8.647 8.905 95,720 +0.21(+2.36%)
Jun 11, 2020 9.400 9.600 8.400 8.700 167,437 -0.79(-8.31%)
Jun 10, 2020 10.80 10.80 9.120 9.488 127,642 -0.41(-4.16%)
Jun 09, 2020 10.50 10.50 9.700 9.900 123,026 -0.30(-2.94%)
Jun 08, 2020 9.200 10.70 9.100 10.20 324,114 +1.18(+13.12%)
Jun 05, 2020 8.800 9.413 8.396 9.017 452,990 +0.17(+1.97%)
Jun 04, 2020 8.000 9.300 7.800 8.843 339,833 +0.54(+6.54%)
Jun 03, 2020 8.400 8.800 8.100 8.300 123,023 -0.27(-3.14%)
Jun 02, 2020 8.500 9.100 8.200 8.569 92,083 -0.47(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.