Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Rekor Systems Inc (NQ: REKR )

1.460 -0.040 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.490	1.490	1.410	1.460	756,524	-0.04(-2.67%)
Jun 13, 2024	1.540	1.549	1.440	1.500	953,531	-0.01(-0.66%)
Jun 12, 2024	1.600	1.630	1.500	1.510	612,012	-0.05(-3.21%)
Jun 11, 2024	1.570	1.600	1.545	1.560	515,402	-0.02(-1.27%)
Jun 10, 2024	1.560	1.630	1.560	1.580	1,015,299	-0.01(-0.63%)
Jun 07, 2024	1.600	1.610	1.540	1.590	586,365	-0.01(-0.63%)
Jun 06, 2024	1.610	1.650	1.555	1.600	553,973	-0.03(-1.84%)
Jun 05, 2024	1.660	1.725	1.610	1.630	751,766	+0.00(+0.00%)
Jun 04, 2024	1.700	1.730	1.600	1.630	755,048	-0.09(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Rekor Systems Inc (NQ: REKR )

Historical Prices