Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossamer Bio Inc (NQ: GOSS )

0.5900 +0.0110 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.370 8.520 8.050 8.120 427,406 -0.24(-2.87%)
Jun 29, 2021 8.370 8.490 8.140 8.360 817,799 -0.04(-0.48%)
Jun 28, 2021 8.440 8.510 8.220 8.400 476,786 +0.19(+2.31%)
Jun 25, 2021 8.520 8.620 8.120 8.210 2,982,598 -0.29(-3.41%)
Jun 24, 2021 8.300 8.580 8.300 8.500 434,087 +0.30(+3.66%)
Jun 23, 2021 8.320 8.410 8.040 8.200 416,793 -0.08(-0.97%)
Jun 22, 2021 8.450 8.460 8.060 8.280 445,255 -0.19(-2.24%)
Jun 21, 2021 8.600 8.630 8.300 8.470 387,743 -0.06(-0.70%)
Jun 18, 2021 8.570 8.624 8.320 8.530 1,604,503 -0.17(-1.95%)
Jun 17, 2021 8.650 8.710 8.440 8.700 557,665 +0.01(+0.12%)
Jun 16, 2021 8.610 8.780 8.370 8.690 413,949 +0.06(+0.70%)
Jun 15, 2021 8.810 8.810 8.480 8.630 319,380 -0.19(-2.15%)
Jun 14, 2021 8.850 9.000 8.720 8.820 633,333 -0.02(-0.23%)
Jun 11, 2021 8.880 9.030 8.730 8.840 351,229 -0.09(-1.01%)
Jun 10, 2021 9.020 9.170 8.850 8.930 357,331 -0.04(-0.45%)
Jun 09, 2021 9.040 9.270 8.880 8.970 319,164 -0.01(-0.11%)
Jun 08, 2021 8.990 9.190 8.750 8.980 409,388 +0.02(+0.22%)
Jun 07, 2021 8.510 9.050 8.450 8.960 557,214 +0.45(+5.29%)
Jun 04, 2021 8.550 8.600 8.430 8.510 241,612 -0.02(-0.23%)
Jun 03, 2021 8.610 8.750 8.490 8.530 270,811 -0.11(-1.27%)
Jun 02, 2021 8.650 8.780 8.420 8.640 389,430 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.