Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmune Bio Inc (NQ: INMB )

8.760 -0.190 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.570 9.102 8.570 9.080 37,120 +0.57(+6.70%)
Jun 29, 2023 8.390 9.050 8.380 8.510 33,939 +0.10(+1.19%)
Jun 28, 2023 8.260 8.590 8.230 8.410 29,828 +0.09(+1.08%)
Jun 27, 2023 8.520 8.720 8.310 8.320 54,553 -0.09(-1.07%)
Jun 26, 2023 9.190 9.210 8.410 8.410 61,090 -0.70(-7.68%)
Jun 23, 2023 9.070 9.190 8.900 9.110 28,899 +0.03(+0.33%)
Jun 22, 2023 9.260 9.385 9.080 9.080 20,971 -0.30(-3.20%)
Jun 21, 2023 9.260 9.505 9.150 9.380 59,728 +0.23(+2.51%)
Jun 20, 2023 9.080 9.544 8.860 9.150 45,902 +0.18(+2.01%)
Jun 16, 2023 9.000 9.246 8.760 8.970 77,130 -0.25(-2.71%)
Jun 15, 2023 9.435 9.617 9.070 9.220 45,687 -0.27(-2.85%)
Jun 14, 2023 9.890 9.900 9.310 9.490 37,959 -0.19(-1.96%)
Jun 13, 2023 10.11 10.18 9.660 9.680 65,704 -0.41(-4.06%)
Jun 12, 2023 9.290 10.45 9.289 10.09 149,783 +1.06(+11.74%)
Jun 09, 2023 8.490 9.300 8.420 9.030 79,809 +0.63(+7.50%)
Jun 08, 2023 8.120 8.575 8.040 8.400 42,656 +0.15(+1.82%)
Jun 07, 2023 8.300 8.622 8.120 8.250 45,058 -0.13(-1.55%)
Jun 06, 2023 8.090 8.700 8.050 8.380 46,616 +0.03(+0.36%)
Jun 05, 2023 7.960 8.400 7.860 8.350 45,862 +0.49(+6.23%)
Jun 02, 2023 7.870 7.980 7.450 7.860 43,714 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.