Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Phunware, Inc. - Common Stock (NQ: PHUN )

5.630 +0.080 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	5.510	5.750	5.470	5.630	110,094	+0.08(+1.44%)
Jun 14, 2024	5.740	5.850	5.510	5.550	101,661	-0.26(-4.48%)
Jun 13, 2024	5.790	6.060	5.720	5.810	140,843	+0.03(+0.52%)
Jun 12, 2024	5.810	6.020	5.710	5.780	229,764	+0.03(+0.52%)
Jun 11, 2024	5.590	5.750	5.510	5.750	150,350	+0.09(+1.59%)
Jun 10, 2024	5.400	5.730	5.260	5.660	198,544	+0.25(+4.62%)
Jun 07, 2024	5.770	5.770	5.400	5.410	290,925	-0.29(-5.09%)
Jun 06, 2024	5.780	5.880	5.700	5.700	114,821	-0.18(-3.06%)
Jun 05, 2024	5.790	5.940	5.600	5.880	163,117	+0.02(+0.34%)
Jun 04, 2024	5.540	5.870	5.508	5.860	490,275	-0.48(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices