Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.745 +0.015 (+0.55%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.432 3.475 3.414 3.449 50,482,284 +0.03(+0.77%)
Jun 29, 2016 3.379 3.440 3.370 3.423 54,378,768 +0.08(+2.35%)
Jun 28, 2016 3.327 3.362 3.309 3.344 70,735,136 +0.06(+1.86%)
Jun 27, 2016 3.362 3.379 3.266 3.283 107,215,648 -0.10(-3.09%)
Jun 24, 2016 3.397 3.475 3.370 3.388 120,089,248 -0.10(-3.00%)
Jun 23, 2016 3.467 3.501 3.458 3.493 59,049,704 +0.04(+1.14%)
Jun 22, 2016 3.475 3.484 3.432 3.453 56,379,068 -0.02(-0.63%)
Jun 21, 2016 3.467 3.471 3.440 3.475 47,645,056 +0.00(+0.00%)
Jun 20, 2016 3.440 3.484 3.440 3.475 46,121,688 +0.05(+1.53%)
Jun 17, 2016 3.449 3.467 3.414 3.423 64,448,544 -0.02(-0.51%)
Jun 16, 2016 3.405 3.449 3.379 3.440 60,037,184 +0.03(+0.77%)
Jun 15, 2016 3.414 3.458 3.405 3.414 64,676,496 +0.00(+0.00%)
Jun 14, 2016 3.405 3.440 3.388 3.414 39,985,004 +0.01(+0.26%)
Jun 13, 2016 3.414 3.449 3.405 3.405 42,831,228 -0.02(-0.51%)
Jun 10, 2016 3.458 3.475 3.423 3.423 47,884,312 -0.06(-1.63%)
Jun 09, 2016 3.467 3.484 3.449 3.480 25,570,240 +0.01(+0.25%)
Jun 08, 2016 3.484 3.501 3.467 3.471 21,514,884 -0.01(-0.38%)
Jun 07, 2016 3.493 3.506 3.467 3.484 24,659,224 +0.00(+0.00%)
Jun 06, 2016 3.493 3.519 3.484 3.484 24,341,768 -0.01(-0.25%)
Jun 03, 2016 3.501 3.510 3.467 3.493 31,994,794 -0.01(-0.25%)
Jun 02, 2016 3.501 3.528 3.484 3.501 20,179,018 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.