Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.100 2.150 2.000 2.000 1,221,550 -0.05(-2.44%)
Jun 29, 2017 2.000 2.100 1.900 2.050 1,701,700 +0.05(+2.50%)
Jun 28, 2017 2.050 2.075 1.900 2.000 776,946 -0.05(-2.44%)
Jun 27, 2017 2.150 2.200 2.000 2.050 1,205,281 -0.05(-2.38%)
Jun 26, 2017 2.050 2.200 1.950 2.100 2,668,601 +0.25(+13.51%)
Jun 23, 2017 1.950 1.975 1.800 1.850 3,954,121 -0.10(-5.13%)
Jun 22, 2017 2.000 2.100 1.900 1.950 1,219,471 +0.05(+2.63%)
Jun 21, 2017 1.750 1.950 1.750 1.900 707,841 +0.15(+8.57%)
Jun 20, 2017 2.000 2.050 1.750 1.750 1,767,412 -0.25(-12.50%)
Jun 19, 2017 2.000 2.090 1.925 2.000 1,345,963 +0.00(+0.00%)
Jun 16, 2017 1.900 2.300 1.875 2.000 5,372,874 +0.15(+8.11%)
Jun 15, 2017 1.800 2.000 1.700 1.850 5,983,072 +0.10(+5.71%)
Jun 14, 2017 1.700 1.800 1.600 1.750 2,599,833 +0.15(+9.37%)
Jun 13, 2017 1.550 1.650 1.550 1.600 521,448 +0.08(+4.92%)
Jun 12, 2017 1.600 1.600 1.500 1.525 513,627 -0.03(-1.61%)
Jun 09, 2017 1.650 1.650 1.550 1.550 291,073 -0.10(-6.06%)
Jun 08, 2017 1.550 1.650 1.500 1.650 873,083 +0.05(+3.12%)
Jun 07, 2017 1.600 1.600 1.550 1.600 147,949 +0.05(+3.23%)
Jun 06, 2017 1.550 1.625 1.550 1.550 180,321 +0.00(+0.00%)
Jun 05, 2017 1.700 1.700 1.550 1.550 259,979 -0.10(-6.06%)
Jun 02, 2017 1.550 1.650 1.550 1.650 157,652 +0.10(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.