Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.030 7.040 6.500 6.750 192,704 -0.35(-4.93%)
Jun 27, 2014 6.640 7.150 6.530 7.100 297,585 +0.47(+7.09%)
Jun 26, 2014 6.600 6.769 6.440 6.630 102,927 -0.01(-0.15%)
Jun 25, 2014 6.170 6.670 6.130 6.640 222,005 +0.48(+7.79%)
Jun 24, 2014 6.280 6.330 6.120 6.160 93,332 -0.18(-2.84%)
Jun 23, 2014 6.200 6.650 6.105 6.340 354,365 +0.15(+2.42%)
Jun 20, 2014 5.880 6.250 5.844 6.190 203,990 +0.34(+5.81%)
Jun 19, 2014 6.000 6.000 5.750 5.850 226,821 +0.23(+4.09%)
Jun 18, 2014 5.650 5.650 5.504 5.620 42,174 -0.06(-1.06%)
Jun 17, 2014 5.800 5.800 5.500 5.680 90,647 +0.09(+1.61%)
Jun 16, 2014 4.940 5.700 4.940 5.590 187,849 +0.16(+2.95%)
Jun 13, 2014 5.040 5.800 5.020 5.430 130,318 +0.30(+5.85%)
Jun 12, 2014 5.280 5.300 5.020 5.130 258,571 -0.10(-1.91%)
Jun 11, 2014 5.200 5.250 5.200 5.230 45,347 +0.00(+0.00%)
Jun 10, 2014 5.240 5.280 5.150 5.230 54,347 +0.03(+0.58%)
Jun 06, 2014 5.210 5.320 5.134 5.200 79,291 -0.02(-0.38%)
Jun 05, 2014 5.250 5.290 5.110 5.220 78,552 +0.00(+0.00%)
Jun 04, 2014 5.290 5.300 5.120 5.220 43,830 -0.08(-1.51%)
Jun 03, 2014 5.130 5.350 5.050 5.300 210,343 +0.14(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.