Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptech Corp (NQ: APCX )

0.8990 +0.0480 (+5.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.020 2.020 1.950 1.970 59,025 -0.03(-1.50%)
Jun 29, 2023 1.980 2.020 1.900 2.000 156,715 +0.09(+4.71%)
Jun 28, 2023 1.790 1.970 1.790 1.910 169,922 +0.11(+6.11%)
Jun 27, 2023 1.760 1.930 1.712 1.800 167,705 +0.07(+4.05%)
Jun 26, 2023 1.770 1.800 1.700 1.730 114,378 -0.04(-2.26%)
Jun 23, 2023 1.740 1.770 1.630 1.770 126,782 +0.06(+3.51%)
Jun 22, 2023 1.750 1.750 1.650 1.710 42,339 +0.04(+2.40%)
Jun 21, 2023 1.730 1.790 1.650 1.670 107,742 -0.05(-2.91%)
Jun 20, 2023 1.740 1.780 1.419 1.720 191,201 +0.09(+5.52%)
Jun 16, 2023 1.620 1.730 1.620 1.630 76,463 -0.02(-1.21%)
Jun 15, 2023 1.690 1.760 1.610 1.650 123,844 -0.06(-3.51%)
Jun 14, 2023 1.750 1.750 1.610 1.710 154,386 -0.04(-2.29%)
Jun 13, 2023 1.720 1.780 1.720 1.750 139,815 +0.05(+2.94%)
Jun 12, 2023 1.800 2.180 1.640 1.700 318,435 -0.14(-7.61%)
Jun 09, 2023 2.000 2.050 1.809 1.840 74,106 -0.13(-6.60%)
Jun 08, 2023 1.900 2.000 1.850 1.970 65,592 +0.07(+3.68%)
Jun 07, 2023 1.900 1.900 1.800 1.900 60,132 +0.05(+2.70%)
Jun 06, 2023 1.800 1.903 1.770 1.850 105,113 +0.06(+3.35%)
Jun 05, 2023 1.810 1.830 1.770 1.790 32,249 +0.02(+1.13%)
Jun 02, 2023 1.830 1.910 1.750 1.770 101,786 -0.04(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.