Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chimerix Inc (NQ: CMRX )

0.9668 +0.0029 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.630 4.400 3.610 4.320 973,400 +0.69(+19.01%)
Jun 27, 2019 3.500 3.700 3.500 3.630 272,066 +0.14(+4.01%)
Jun 26, 2019 3.360 3.600 3.360 3.490 229,554 +0.13(+3.87%)
Jun 25, 2019 3.410 3.520 3.340 3.360 368,178 -0.04(-1.18%)
Jun 24, 2019 3.450 3.490 3.330 3.400 337,346 +0.01(+0.29%)
Jun 21, 2019 3.350 3.560 3.340 3.390 900,900 +0.02(+0.59%)
Jun 20, 2019 3.350 3.480 3.220 3.370 385,547 +0.07(+2.12%)
Jun 19, 2019 3.560 3.590 3.290 3.300 560,733 -0.24(-6.78%)
Jun 18, 2019 3.560 3.660 3.440 3.540 217,648 +0.00(+0.00%)
Jun 17, 2019 3.520 3.570 3.430 3.540 207,447 +0.03(+0.85%)
Jun 14, 2019 3.520 3.590 3.480 3.510 219,600 -0.02(-0.57%)
Jun 13, 2019 3.590 3.720 3.500 3.530 301,819 -0.06(-1.67%)
Jun 12, 2019 3.490 3.620 3.420 3.590 234,192 +0.11(+3.16%)
Jun 11, 2019 3.390 3.490 3.280 3.480 340,500 +0.11(+3.26%)
Jun 10, 2019 3.470 3.610 3.365 3.370 313,269 -0.07(-2.03%)
Jun 07, 2019 3.220 3.460 3.165 3.440 485,600 +0.22(+6.83%)
Jun 06, 2019 3.240 3.290 3.140 3.220 262,090 -0.01(-0.31%)
Jun 05, 2019 3.390 3.390 3.180 3.230 298,859 -0.15(-4.44%)
Jun 04, 2019 3.400 3.460 3.270 3.380 413,949 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.