Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.880 6.880 6.570 6.580 1,260,014 -0.18(-2.66%)
Jun 29, 2023 6.980 6.987 6.480 6.760 1,524,575 -0.45(-6.24%)
Jun 28, 2023 7.110 7.310 7.010 7.210 418,313 +0.10(+1.41%)
Jun 27, 2023 7.050 7.150 6.770 7.110 500,162 +0.18(+2.60%)
Jun 26, 2023 7.100 7.310 6.910 6.930 531,955 -0.20(-2.81%)
Jun 23, 2023 7.630 7.630 7.030 7.130 1,158,816 -0.61(-7.88%)
Jun 22, 2023 7.470 7.840 7.380 7.740 473,118 +0.21(+2.79%)
Jun 21, 2023 7.690 7.800 7.360 7.530 514,813 -0.24(-3.09%)
Jun 20, 2023 8.050 8.150 7.620 7.770 702,625 -0.35(-4.31%)
Jun 16, 2023 8.060 8.221 7.840 8.120 1,125,831 +0.22(+2.78%)
Jun 15, 2023 7.600 7.970 7.500 7.900 601,321 +0.19(+2.46%)
Jun 14, 2023 8.010 8.500 7.650 7.710 1,016,799 -0.38(-4.70%)
Jun 13, 2023 7.540 8.130 7.450 8.090 846,426 +0.67(+9.03%)
Jun 12, 2023 7.140 7.520 7.000 7.420 362,079 +0.26(+3.63%)
Jun 09, 2023 7.250 7.500 7.030 7.160 572,323 -0.06(-0.83%)
Jun 08, 2023 7.110 7.310 7.040 7.220 462,293 +0.03(+0.42%)
Jun 07, 2023 7.190 7.740 7.100 7.190 768,140 +0.06(+0.84%)
Jun 06, 2023 6.760 7.230 6.660 7.130 653,161 +0.33(+4.85%)
Jun 05, 2023 6.930 6.980 6.760 6.800 417,657 -0.17(-2.44%)
Jun 02, 2023 6.800 6.990 6.610 6.970 703,642 +0.24(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.