Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.670 +0.180 (+5.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.290 2.390 2.250 2.390 7,500 +0.08(+3.46%)
Jun 27, 2019 2.440 2.500 2.300 2.310 21,861 -0.10(-4.15%)
Jun 26, 2019 2.211 2.490 2.211 2.410 23,518 +0.14(+6.17%)
Jun 25, 2019 2.270 2.310 2.175 2.270 4,290 -0.05(-2.16%)
Jun 24, 2019 2.240 2.330 2.210 2.320 4,016 +0.09(+4.04%)
Jun 21, 2019 2.300 2.300 2.230 2.230 1,900 +0.01(+0.45%)
Jun 20, 2019 2.290 2.300 2.140 2.220 19,466 -0.06(-2.63%)
Jun 19, 2019 2.200 2.280 2.140 2.280 6,669 +0.04(+1.79%)
Jun 18, 2019 2.210 2.260 2.130 2.240 10,317 +0.06(+2.75%)
Jun 17, 2019 2.150 2.180 2.150 2.180 10,429 +0.04(+1.87%)
Jun 14, 2019 2.170 2.170 2.100 2.140 4,100 -0.01(-0.47%)
Jun 13, 2019 2.150 2.210 2.095 2.150 29,619 -0.04(-1.60%)
Jun 12, 2019 2.200 2.220 2.140 2.185 3,257 +0.04(+1.63%)
Jun 11, 2019 2.220 2.250 2.150 2.150 17,978 -0.02(-0.92%)
Jun 10, 2019 2.060 2.200 2.060 2.170 11,257 +0.07(+3.33%)
Jun 07, 2019 2.100 2.100 2.010 2.100 40,200 +0.02(+0.96%)
Jun 06, 2019 2.180 2.200 2.050 2.080 26,151 -0.08(-3.70%)
Jun 05, 2019 2.280 2.290 2.160 2.160 9,294 -0.15(-6.49%)
Jun 04, 2019 2.510 2.510 2.230 2.310 6,197 +0.13(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.