Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.490 -0.120 (-3.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.300 7.300 7.120 7.168 17,744 +0.02(+0.24%)
Jun 28, 2007 7.120 7.150 7.080 7.150 36,018 +0.06(+0.84%)
Jun 27, 2007 7.080 7.190 7.010 7.090 51,023 -0.04(-0.56%)
Jun 26, 2007 7.110 7.154 7.070 7.130 20,194 +0.02(+0.28%)
Jun 25, 2007 7.210 7.370 7.080 7.110 56,018 -0.09(-1.25%)
Jun 22, 2007 7.250 7.300 7.200 7.200 33,159 -0.04(-0.55%)
Jun 21, 2007 7.290 7.390 7.170 7.240 80,314 +0.05(+0.70%)
Jun 20, 2007 7.630 7.650 7.140 7.190 172,700 -0.37(-4.89%)
Jun 19, 2007 7.130 7.860 7.130 7.560 268,200 +0.41(+5.73%)
Jun 18, 2007 7.200 7.210 7.070 7.150 35,300 +0.12(+1.71%)
Jun 15, 2007 7.100 7.190 7.030 7.030 44,200 -0.01(-0.14%)
Jun 14, 2007 7.090 7.100 7.023 7.040 22,100 +0.03(+0.43%)
Jun 13, 2007 7.100 7.100 6.980 7.010 23,700 +0.01(+0.14%)
Jun 12, 2007 7.000 7.212 7.000 7.000 38,900 -0.06(-0.85%)
Jun 11, 2007 7.070 7.130 7.020 7.060 26,452 -0.04(-0.56%)
Jun 08, 2007 6.980 7.180 6.980 7.100 52,957 +0.10(+1.43%)
Jun 07, 2007 7.290 7.340 7.000 7.000 61,100 -0.25(-3.45%)
Jun 06, 2007 7.310 7.370 7.190 7.250 68,136 -0.17(-2.29%)
Jun 05, 2007 7.280 7.469 7.260 7.420 58,665 +0.12(+1.64%)
Jun 04, 2007 7.140 7.363 7.140 7.300 124,902 +0.19(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.