Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.610 -0.020 (-0.55%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.700 7.750 7.500 7.650 88,350 +0.25(+3.38%)
Jun 29, 2006 7.400 7.460 7.159 7.400 74,000 +0.17(+2.35%)
Jun 28, 2006 7.750 7.750 7.130 7.230 78,920 -0.31(-4.11%)
Jun 27, 2006 7.260 7.880 7.220 7.540 236,050 +0.32(+4.43%)
Jun 26, 2006 6.880 7.277 6.840 7.220 62,000 +0.33(+4.79%)
Jun 23, 2006 6.660 7.040 6.480 6.890 62,886 +0.18(+2.68%)
Jun 22, 2006 6.680 6.870 6.600 6.710 28,433 -0.01(-0.15%)
Jun 21, 2006 6.840 6.840 6.630 6.720 66,732 +0.11(+1.66%)
Jun 20, 2006 6.600 6.860 6.600 6.610 49,870 +0.01(+0.15%)
Jun 19, 2006 7.440 7.440 6.580 6.600 76,285 -0.36(-5.17%)
Jun 16, 2006 6.690 7.110 6.650 6.960 62,850 +0.28(+4.19%)
Jun 15, 2006 6.650 6.900 6.500 6.680 54,081 +0.26(+4.05%)
Jun 14, 2006 6.500 6.650 6.293 6.420 51,875 +0.01(+0.16%)
Jun 13, 2006 6.810 6.810 6.410 6.410 81,260 -0.46(-6.70%)
Jun 12, 2006 7.190 7.500 6.822 6.870 175,852 -0.18(-2.55%)
Jun 09, 2006 6.530 7.250 6.530 7.050 176,151 +0.52(+7.96%)
Jun 08, 2006 6.830 6.870 6.320 6.530 119,147 -0.35(-5.09%)
Jun 07, 2006 6.890 7.060 6.760 6.880 106,618 +0.06(+0.82%)
Jun 06, 2006 7.330 7.420 6.750 6.824 180,870 -0.43(-5.88%)
Jun 05, 2006 7.500 7.750 7.250 7.250 118,050 -0.29(-3.84%)
Jun 02, 2006 7.760 7.830 7.450 7.540 109,470 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.