Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,523.49 -17.51 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	349.97	352.75	322.26	342.42	1,525,510	+2.17(+0.64%)
Jun 29, 2023	335.64	340.79	328.50	340.25	856,886	+14.64(+4.50%)
Jun 28, 2023	319.91	332.81	318.45	325.61	657,998	+0.73(+0.22%)
Jun 27, 2023	312.30	327.99	311.53	324.88	876,018	+19.14(+6.26%)
Jun 26, 2023	324.00	328.60	301.08	305.74	1,126,854	-23.37(-7.10%)
Jun 23, 2023	327.00	337.00	317.30	329.11	1,563,756	+1.88(+0.57%)
Jun 22, 2023	332.49	337.45	313.13	327.23	1,143,224	-4.08(-1.23%)
Jun 21, 2023	324.00	338.00	320.31	331.31	1,924,593	+17.91(+5.71%)
Jun 20, 2023	300.00	315.18	289.69	313.40	1,891,992	+20.01(+6.82%)
Jun 16, 2023	284.99	298.00	280.96	293.39	1,423,283	+15.47(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices