Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.074 9.400 8.957 9.375 583,630 +0.08(+0.81%)
Jun 29, 2022 9.517 9.519 9.116 9.300 584,517 -0.21(-2.20%)
Jun 28, 2022 9.910 10.12 9.467 9.509 420,092 -0.38(-3.81%)
Jun 27, 2022 10.12 10.24 9.852 9.885 403,589 -0.18(-1.83%)
Jun 24, 2022 9.952 10.22 9.919 10.07 899,637 +0.23(+2.29%)
Jun 23, 2022 9.593 9.977 9.555 9.844 548,529 +0.34(+3.61%)
Jun 22, 2022 9.292 9.760 9.241 9.501 1,027,201 +0.02(+0.18%)
Jun 21, 2022 10.04 10.21 9.442 9.484 1,455,452 -0.39(-3.98%)
Jun 17, 2022 9.517 9.927 9.411 9.877 3,048,729 +0.40(+4.24%)
Jun 16, 2022 9.459 9.701 9.283 9.476 827,910 -0.23(-2.41%)
Jun 15, 2022 9.409 10.19 9.409 9.710 1,531,373 +0.45(+4.88%)
Jun 14, 2022 8.907 9.384 8.873 9.258 849,901 +0.42(+4.73%)
Jun 13, 2022 9.174 9.400 8.689 8.840 1,257,188 -0.59(-6.21%)
Jun 10, 2022 9.626 9.802 9.331 9.425 814,033 -0.37(-3.76%)
Jun 09, 2022 9.835 9.919 9.542 9.793 965,604 -0.09(-0.93%)
Jun 08, 2022 10.09 10.16 9.844 9.885 729,209 -0.28(-2.72%)
Jun 07, 2022 9.961 10.25 9.827 10.16 555,584 -0.07(-0.65%)
Jun 06, 2022 10.37 10.41 9.919 10.23 543,711 +0.03(+0.25%)
Jun 03, 2022 10.66 10.86 10.12 10.20 603,107 -0.66(-6.08%)
Jun 02, 2022 10.51 10.93 10.28 10.86 942,335 +0.38(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.