Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.930 +0.080 (+4.31%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.980 3.000 2.652 2.652 6,047 +0.00(+0.06%)
Jun 28, 2012 2.910 2.910 2.650 2.650 233 -0.04(-1.48%)
Jun 27, 2012 2.670 2.690 2.656 2.690 701 +0.04(+1.51%)
Jun 25, 2012 3.020 2.650 2.650 2.650 1,900 -0.46(-14.79%)
Jun 22, 2012 3.130 3.130 3.110 3.110 800 +0.01(+0.31%)
Jun 21, 2012 3.100 3.100 3.100 3.100 783 +0.03(+0.99%)
Jun 20, 2012 3.470 3.750 3.070 3.070 725 -0.24(-7.25%)
Jun 18, 2012 3.310 3.310 3.310 3.310 400 -0.10(-2.93%)
Jun 15, 2012 3.890 3.890 3.410 3.410 330 +0.03(+0.89%)
Jun 14, 2012 3.380 3.380 3.380 3.380 148 -0.07(-2.03%)
Jun 11, 2012 4.150 3.450 3.450 3.450 2,400 -0.16(-4.43%)
Jun 07, 2012 3.610 3.610 3.610 3.610 0 -0.48(-11.74%)
Jun 06, 2012 4.090 4.090 4.090 4.090 200 +0.10(+2.51%)
Jun 05, 2012 4.360 4.360 3.990 3.990 1,865 -0.52(-11.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.