Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.7456 -0.0742 (-9.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.620	1.680	1.590	1.595	283,500	-0.03(-2.15%)
Jun 29, 2023	1.620	1.710	1.610	1.630	286,563	+0.00(+0.00%)
Jun 28, 2023	1.590	1.680	1.560	1.630	285,392	+0.05(+3.16%)
Jun 27, 2023	1.550	1.625	1.520	1.580	281,919	+0.01(+0.64%)
Jun 26, 2023	1.610	1.690	1.540	1.570	517,103	-0.06(-3.98%)
Jun 23, 2023	1.640	1.670	1.620	1.635	144,252	-0.02(-1.51%)
Jun 22, 2023	1.650	1.700	1.609	1.660	238,654	-0.02(-1.19%)
Jun 21, 2023	1.720	1.740	1.530	1.680	592,025	-0.09(-5.08%)
Jun 20, 2023	1.730	1.780	1.700	1.770	532,460	+0.04(+2.61%)
Jun 16, 2023	1.750	1.760	1.700	1.725	154,293	-0.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Biolinerx Ltd ADR (NQ: BLRX )

Historical Prices