Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.968 7.038 6.827 6.940 249,257 -0.02(-0.30%)
Jun 29, 2010 7.003 7.059 6.806 6.961 420,700 -0.28(-3.88%)
Jun 25, 2010 7.193 7.337 7.115 7.242 2,051,243 +0.11(+1.48%)
Jun 24, 2010 7.298 7.411 7.115 7.136 260,547 -0.21(-2.87%)
Jun 23, 2010 7.376 7.467 7.333 7.347 188,572 -0.03(-0.38%)
Jun 22, 2010 7.537 7.608 7.365 7.376 194,737 -0.15(-2.05%)
Jun 21, 2010 7.572 7.790 7.467 7.530 142,046 +0.12(+1.61%)
Jun 18, 2010 7.488 7.586 7.383 7.411 366,049 -0.02(-0.28%)
Jun 17, 2010 7.474 7.579 7.383 7.432 110,741 -0.02(-0.28%)
Jun 16, 2010 7.579 7.579 7.383 7.453 254,459 -0.25(-3.20%)
Jun 15, 2010 7.755 7.861 7.657 7.699 251,779 -0.04(-0.54%)
Jun 14, 2010 7.797 7.854 7.685 7.741 182,674 +0.05(+0.64%)
Jun 11, 2010 7.298 7.706 7.298 7.692 148,391 +0.28(+3.84%)
Jun 10, 2010 7.249 7.425 7.122 7.407 209,435 +0.31(+4.41%)
Jun 09, 2010 7.151 7.347 7.031 7.094 169,461 +0.01(+0.20%)
Jun 08, 2010 7.221 7.340 6.954 7.080 214,810 -0.09(-1.27%)
Jun 07, 2010 7.509 7.657 7.151 7.172 262,005 -0.34(-4.49%)
Jun 04, 2010 7.713 7.804 7.390 7.509 355,072 -0.43(-5.40%)
Jun 03, 2010 7.854 8.001 7.686 7.938 203,936 +0.13(+1.61%)
Jun 02, 2010 7.616 7.812 7.504 7.812 232,810 +0.21(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.