Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

28.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.389 9.389 9.098 9.243 68,946 -0.08(-0.89%)
Jun 29, 2006 9.181 9.340 9.153 9.326 32,736 +0.19(+2.05%)
Jun 28, 2006 9.174 9.215 9.057 9.139 53,485 +0.18(+2.01%)
Jun 27, 2006 9.167 9.229 8.883 8.959 149,428 -0.12(-1.37%)
Jun 26, 2006 9.160 9.174 9.042 9.084 34,034 -0.03(-0.30%)
Jun 23, 2006 9.132 9.167 9.077 9.111 38,248 +0.11(+1.23%)
Jun 22, 2006 9.021 9.118 8.993 9.000 123,585 -0.05(-0.54%)
Jun 21, 2006 9.063 9.132 9.042 9.049 51,744 -0.01(-0.08%)
Jun 20, 2006 9.132 9.174 9.035 9.056 57,838 +0.02(+0.23%)
Jun 19, 2006 9.174 9.188 9.021 9.035 66,881 -0.06(-0.69%)
Jun 16, 2006 9.250 9.278 9.098 9.098 36,956 -0.33(-3.53%)
Jun 15, 2006 9.202 9.458 9.118 9.430 205,753 +0.26(+2.87%)
Jun 14, 2006 9.021 9.319 9.021 9.167 58,728 +0.23(+2.56%)
Jun 13, 2006 9.007 9.021 8.876 8.938 85,425 -0.11(-1.23%)
Jun 12, 2006 9.347 9.396 9.049 9.049 56,316 -0.29(-3.12%)
Jun 09, 2006 9.430 9.479 9.299 9.340 44,850 -0.08(-0.88%)
Jun 08, 2006 9.229 9.514 9.229 9.423 81,775 +0.24(+2.64%)
Jun 07, 2006 9.299 9.465 9.167 9.181 135,370 -0.55(-5.63%)
Jun 06, 2006 9.541 9.756 9.520 9.729 215,678 +0.23(+2.41%)
Jun 05, 2006 9.423 9.645 9.375 9.500 243,896 +0.04(+0.44%)
Jun 02, 2006 9.375 9.576 9.118 9.458 292,950 +0.38(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.