Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

28.91 +1.49 (+5.43%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.363 8.404 8.245 8.307 168,160 -0.07(-0.83%)
Jun 29, 2005 8.217 8.418 8.217 8.376 68,068 +0.17(+2.11%)
Jun 28, 2005 8.328 8.390 8.203 8.203 40,895 -0.10(-1.17%)
Jun 27, 2005 8.300 8.342 8.231 8.300 59,578 +0.10(+1.18%)
Jun 24, 2005 8.245 8.321 8.165 8.203 129,015 +0.11(+1.30%)
Jun 23, 2005 8.057 8.175 7.946 8.098 104,672 -0.02(-0.19%)
Jun 22, 2005 8.120 8.148 7.995 8.113 328,571 -0.08(-1.02%)
Jun 21, 2005 8.120 8.252 8.120 8.196 42,428 -0.03(-0.34%)
Jun 20, 2005 8.265 8.265 8.134 8.224 32,836 -0.03(-0.42%)
Jun 17, 2005 8.099 8.300 8.099 8.258 93,187 +0.15(+1.79%)
Jun 16, 2005 8.321 8.342 8.050 8.113 681,919 -0.35(-4.18%)
Jun 15, 2005 8.487 8.508 8.390 8.467 155,691 -0.06(-0.65%)
Jun 14, 2005 8.536 8.612 8.494 8.522 78,193 -0.08(-0.97%)
Jun 13, 2005 8.737 8.772 8.564 8.605 119,257 -0.17(-1.90%)
Jun 10, 2005 8.591 8.945 8.591 8.772 160,976 +0.35(+4.20%)
Jun 09, 2005 8.467 8.473 8.335 8.418 89,867 +0.10(+1.17%)
Jun 08, 2005 8.460 8.460 8.293 8.321 175,805 -0.06(-0.74%)
Jun 07, 2005 8.467 8.494 8.349 8.383 77,551 -0.12(-1.39%)
Jun 06, 2005 8.390 8.529 8.307 8.501 104,794 +0.20(+2.42%)
Jun 03, 2005 8.376 8.494 8.252 8.300 82,736 -0.12(-1.40%)
Jun 02, 2005 8.321 8.501 8.321 8.418 54,829 +0.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.