Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

35.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.410 2.630 2.300 2.550 22,817 +0.15(+6.25%)
Jun 29, 2009 2.400 2.430 2.400 2.400 4,903 +0.00(+0.00%)
Jun 26, 2009 2.330 2.490 2.330 2.400 25,827 -0.01(-0.41%)
Jun 25, 2009 2.440 2.490 2.170 2.410 25,752 +0.01(+0.42%)
Jun 24, 2009 2.520 2.530 2.120 2.400 35,577 +0.03(+1.27%)
Jun 23, 2009 2.430 2.430 2.140 2.370 18,970 -0.09(-3.66%)
Jun 22, 2009 2.640 2.800 2.240 2.460 90,563 -0.29(-10.55%)
Jun 19, 2009 2.390 2.750 2.320 2.750 31,124 +0.45(+19.57%)
Jun 18, 2009 2.440 2.440 2.250 2.300 19,741 -0.05(-2.13%)
Jun 17, 2009 2.440 2.440 2.200 2.350 16,362 -0.05(-2.08%)
Jun 16, 2009 2.550 2.550 2.300 2.400 24,497 -0.02(-0.83%)
Jun 15, 2009 2.500 2.500 2.320 2.420 21,454 -0.11(-4.35%)
Jun 12, 2009 2.520 2.650 2.350 2.530 13,324 +0.00(+0.00%)
Jun 11, 2009 2.450 2.750 2.360 2.530 16,930 +0.12(+4.98%)
Jun 10, 2009 2.320 2.680 2.320 2.410 16,928 -0.04(-1.63%)
Jun 09, 2009 2.030 2.490 2.007 2.450 18,199 +0.36(+17.22%)
Jun 08, 2009 2.240 2.250 1.890 2.090 11,673 +0.18(+9.42%)
Jun 05, 2009 1.980 2.120 1.910 1.910 73,200 -0.13(-6.37%)
Jun 04, 2009 1.820 2.230 1.820 2.040 61,172 +0.24(+13.33%)
Jun 03, 2009 1.771 1.830 1.750 1.800 8,156 -0.02(-1.10%)
Jun 02, 2009 1.780 1.890 1.780 1.820 34,200 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.