Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Pdf Solutions Inc (NQ: PDFS )

35.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.000	7.900	6.280	7.310	822,700	+0.27(+3.84%)
Jun 27, 2002	7.150	7.400	6.520	7.040	91,800	+0.04(+0.57%)
Jun 26, 2002	6.500	7.100	6.500	7.000	84,100	+0.47(+7.20%)
Jun 25, 2002	7.600	7.760	6.530	6.530	106,700	-0.37(-5.36%)
Jun 21, 2002	7.340	7.550	6.150	6.900	69,800	-0.45(-6.12%)
Jun 20, 2002	7.850	7.980	7.350	7.350	22,300	-0.48(-6.13%)
Jun 19, 2002	9.010	9.390	7.800	7.830	79,700	-1.17(-13.00%)
Jun 18, 2002	9.710	9.900	9.000	9.000	73,900	-1.05(-10.45%)
Jun 17, 2002	9.410	10.07	9.400	10.05	21,800	+0.20(+2.03%)
Jun 14, 2002	10.01	10.35	9.430	9.850	22,900	-0.43(-4.18%)
Jun 12, 2002	10.34	10.40	10.20	10.28	39,600	-0.12(-1.15%)
Jun 11, 2002	10.50	10.50	10.30	10.40	60,700	-0.02(-0.19%)
Jun 10, 2002	10.15	10.61	10.15	10.42	43,200	+0.03(+0.29%)
Jun 07, 2002	10.20	10.44	10.15	10.39	36,100	+0.24(+2.36%)
Jun 06, 2002	10.25	10.25	10.15	10.15	3,100	-0.15(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Pdf Solutions Inc (NQ: PDFS )

Historical Prices