Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

113.70 -1.02 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.530 1.590 1.375 1.405 1,244,826 -0.03(-2.09%)
Jun 27, 2003 1.425 1.530 1.425 1.435 191,000 +0.01(+0.35%)
Jun 26, 2003 1.400 1.485 1.345 1.430 100,400 +0.05(+3.62%)
Jun 25, 2003 1.270 1.400 1.265 1.380 160,800 +0.10(+8.24%)
Jun 24, 2003 1.285 1.365 1.265 1.275 85,400 -0.01(-0.89%)
Jun 23, 2003 1.490 1.490 1.255 1.286 221,400 -0.07(-5.40%)
Jun 20, 2003 1.455 1.565 1.340 1.360 143,800 -0.20(-12.82%)
Jun 19, 2003 1.450 1.600 1.355 1.560 346,200 +0.09(+6.48%)
Jun 18, 2003 1.355 1.550 1.320 1.465 193,400 +0.11(+8.52%)
Jun 17, 2003 1.250 1.410 1.195 1.350 416,800 -0.02(-1.82%)
Jun 16, 2003 1.450 1.450 1.325 1.375 140,200 -0.06(-4.44%)
Jun 13, 2003 1.620 1.620 1.325 1.439 696,600 -0.11(-7.16%)
Jun 12, 2003 1.865 1.875 1.375 1.550 671,800 -0.26(-14.60%)
Jun 11, 2003 1.850 1.850 1.790 1.815 144,800 +0.01(+0.83%)
Jun 10, 2003 1.900 2.000 1.790 1.800 268,600 -0.11(-6.01%)
Jun 09, 2003 2.045 2.025 1.875 1.915 206,916 -0.13(-6.36%)
Jun 06, 2003 2.070 2.105 1.995 2.045 492,200 -0.02(-1.21%)
Jun 05, 2003 1.975 2.095 1.960 2.070 86,200 -0.03(-1.19%)
Jun 04, 2003 2.060 2.125 1.975 2.095 162,000 +0.00(+0.00%)
Jun 03, 2003 1.970 2.100 1.950 2.095 362,600 +0.08(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.