Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

1.601 -0.104 (-6.09%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.080 1.160 1.080 1.120 38,802 +0.06(+5.66%)
Jun 27, 2008 1.090 1.120 1.060 1.060 41,621 -0.04(-3.64%)
Jun 26, 2008 1.110 1.119 1.100 1.100 46,500 -0.01(-0.90%)
Jun 25, 2008 1.110 1.200 1.100 1.110 11,125 -0.01(-1.25%)
Jun 24, 2008 1.130 1.160 1.120 1.124 7,344 -0.06(-4.75%)
Jun 23, 2008 1.150 1.200 1.140 1.180 33,799 +0.01(+0.85%)
Jun 20, 2008 1.190 1.190 1.170 1.170 11,928 -0.04(-3.31%)
Jun 19, 2008 1.220 1.250 1.200 1.210 24,330 +0.00(+0.00%)
Jun 18, 2008 1.240 1.300 1.210 1.210 17,396 +0.00(+0.00%)
Jun 17, 2008 1.210 1.290 1.200 1.210 19,030 -0.03(-2.42%)
Jun 16, 2008 1.240 1.250 1.220 1.240 5,164 -0.02(-1.59%)
Jun 13, 2008 1.280 1.280 1.220 1.260 49,985 -0.06(-4.55%)
Jun 12, 2008 1.280 1.330 1.250 1.320 25,087 +0.02(+1.54%)
Jun 11, 2008 1.320 1.320 1.250 1.300 16,730 +0.00(+0.00%)
Jun 10, 2008 1.340 1.360 1.250 1.300 7,550 -0.02(-1.52%)
Jun 09, 2008 1.300 1.360 1.260 1.320 30,469 +0.02(+1.54%)
Jun 06, 2008 1.280 1.380 1.260 1.300 8,103 -0.01(-0.76%)
Jun 05, 2008 1.300 1.330 1.272 1.310 23,312 -0.01(-0.76%)
Jun 04, 2008 1.300 1.350 1.300 1.320 60,156 +0.07(+5.60%)
Jun 03, 2008 1.270 1.280 1.226 1.250 12,072 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.