Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.63 -0.36 (-3.25%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.982 5.000 4.920 4.960 35,900 +0.04(+0.81%)
Jun 27, 2019 4.900 4.970 4.900 4.920 96,567 +0.03(+0.61%)
Jun 26, 2019 4.880 4.900 4.860 4.890 83,548 +0.09(+1.85%)
Jun 25, 2019 4.920 4.920 4.796 4.801 139,707 -0.12(-2.42%)
Jun 24, 2019 4.950 4.950 4.900 4.920 112,704 -0.02(-0.40%)
Jun 21, 2019 4.955 4.955 4.900 4.940 64,200 -0.04(-0.80%)
Jun 20, 2019 5.000 5.000 4.900 4.980 104,203 -0.01(-0.20%)
Jun 19, 2019 4.900 5.000 4.860 4.990 170,938 +0.12(+2.46%)
Jun 18, 2019 4.830 4.900 4.830 4.870 152,288 +0.04(+0.89%)
Jun 17, 2019 4.825 4.850 4.780 4.827 148,335 +0.08(+1.62%)
Jun 14, 2019 4.705 4.751 4.670 4.750 91,800 +0.04(+0.85%)
Jun 13, 2019 4.750 4.760 4.690 4.710 68,955 +0.05(+1.18%)
Jun 12, 2019 4.650 4.720 4.650 4.655 93,124 +0.00(+0.11%)
Jun 11, 2019 4.630 4.690 4.630 4.650 68,043 +0.03(+0.65%)
Jun 10, 2019 4.640 4.690 4.620 4.620 225,096 -0.03(-0.65%)
Jun 07, 2019 4.655 4.700 4.630 4.650 144,600 +0.04(+0.98%)
Jun 06, 2019 4.630 4.630 4.600 4.605 297,751 -0.10(-2.23%)
Jun 05, 2019 4.740 4.740 4.680 4.710 743,581 +0.01(+0.21%)
Jun 04, 2019 4.665 4.710 4.520 4.700 555,199 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.