Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.90 -0.22 (-1.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		5.410	5.410	5.410	5,000	-0.07(-1.28%)
Jun 27, 2018	5.480	5.480	5.480	5.480	850	-0.05(-0.90%)
Jun 26, 2018	5.331	5.530	5.331	5.530	36,297	+0.04(+0.73%)
Jun 25, 2018	5.490	5.510	5.484	5.490	2,320	-0.01(-0.18%)
Jun 22, 2018	5.240	5.500	5.240	5.500	349	+0.21(+3.97%)
Jun 21, 2018	5.400	5.400	5.290	5.290	4,500	-0.22(-3.99%)
Jun 20, 2018	5.680	5.680	5.510	5.510	1,900	-0.02(-0.36%)
Jun 19, 2018	5.510	5.530	5.500	5.530	5,083	-0.17(-2.98%)
Jun 18, 2018	5.700	5.700	5.700	5.700	1,005	-0.06(-0.98%)
Jun 15, 2018	5.759	5.759	5.756	5.756	2,601	+0.13(+2.25%)
Jun 11, 2018		5.630	5.630	5.630	1	-0.24(-4.09%)
Jun 08, 2018	5.960	5.960	5.870	5.870	2,237	-0.49(-7.70%)
Jun 07, 2018	5.990	6.360	5.990	6.360	750	+0.53(+9.09%)
Jun 06, 2018	5.830	5.830	5.830	5.830	200	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices