Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP: NSANY )

6.909 -0.131 (-1.87%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.950 7.950 7.690 7.785 65,972 -0.23(-2.92%)
Jun 29, 2022 8.330 8.330 8.020 8.020 54,096 -0.26(-3.14%)
Jun 28, 2022 8.250 8.360 8.230 8.280 55,750 +0.18(+2.22%)
Jun 27, 2022 8.010 8.250 8.010 8.100 52,674 -0.08(-0.98%)
Jun 24, 2022 8.370 8.370 7.820 8.180 39,987 +0.02(+0.25%)
Jun 23, 2022 8.140 8.220 8.040 8.160 27,683 -0.06(-0.73%)
Jun 22, 2022 8.150 8.250 8.150 8.220 48,234 +0.19(+2.37%)
Jun 21, 2022 8.290 8.290 7.850 8.030 153,590 +0.24(+3.08%)
Jun 17, 2022 8.070 8.070 7.750 7.790 53,917 -0.09(-1.14%)
Jun 16, 2022 8.120 8.120 7.872 7.880 78,390 -0.06(-0.76%)
Jun 15, 2022 7.840 8.230 7.840 7.940 60,358 +0.07(+0.89%)
Jun 14, 2022 7.900 8.130 7.700 7.870 90,543 -0.04(-0.44%)
Jun 13, 2022 8.024 8.130 7.900 7.905 67,984 -0.35(-4.30%)
Jun 10, 2022 8.450 8.480 8.230 8.260 51,902 -0.16(-1.90%)
Jun 09, 2022 8.400 8.540 8.400 8.420 56,698 +0.16(+1.94%)
Jun 08, 2022 8.400 8.428 8.260 8.260 48,705 -0.14(-1.67%)
Jun 07, 2022 8.210 8.420 8.210 8.400 62,170 +0.18(+2.19%)
Jun 06, 2022 8.270 8.330 8.200 8.220 35,638 +0.06(+0.74%)
Jun 03, 2022 8.160 8.380 8.120 8.160 54,941 -0.21(-2.57%)
Jun 02, 2022 8.450 8.450 8.240 8.375 45,673 +0.13(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.