Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nissan Motors ADR (OP: NSANY )

6.820 +0.030 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.08 10.08 9.950 10.00 81,816 -0.17(-1.67%)
Jun 29, 2021 10.26 10.30 10.10 10.17 79,085 -0.07(-0.68%)
Jun 28, 2021 10.10 10.29 10.10 10.24 72,786 +0.20(+1.99%)
Jun 25, 2021 9.650 10.13 9.650 10.04 47,379 +0.09(+0.90%)
Jun 24, 2021 9.670 9.960 9.670 9.950 55,654 +0.18(+1.89%)
Jun 23, 2021 9.650 9.932 9.650 9.765 65,982 -0.09(-0.96%)
Jun 22, 2021 9.830 10.13 9.795 9.860 81,974 +0.02(+0.25%)
Jun 21, 2021 9.820 9.860 9.737 9.835 151,248 -0.03(-0.35%)
Jun 18, 2021 9.975 10.15 9.760 9.870 282,433 -0.42(-4.08%)
Jun 17, 2021 10.36 10.56 10.12 10.29 50,002 +0.06(+0.64%)
Jun 16, 2021 10.25 10.26 10.16 10.22 97,381 +0.00(+0.00%)
Jun 15, 2021 10.58 10.58 10.20 10.22 66,965 +0.01(+0.15%)
Jun 14, 2021 10.19 10.27 10.12 10.21 63,425 +0.07(+0.69%)
Jun 11, 2021 10.39 10.39 10.11 10.14 67,641 -0.15(-1.46%)
Jun 10, 2021 10.00 10.54 10.00 10.29 86,043 +0.17(+1.68%)
Jun 09, 2021 10.28 10.28 10.12 10.12 75,152 -0.16(-1.51%)
Jun 08, 2021 10.35 10.35 10.23 10.28 206,119 +0.00(+0.04%)
Jun 07, 2021 10.30 10.45 10.13 10.27 119,931 -0.22(-2.09%)
Jun 04, 2021 10.78 10.78 10.40 10.49 190,561 +0.19(+1.84%)
Jun 03, 2021 10.50 10.50 10.17 10.30 112,528 +0.10(+0.98%)
Jun 02, 2021 10.03 10.21 10.03 10.20 131,831 +0.17(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.