Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP: NSANY )

6.820 +0.030 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.08 10.08 9.950 10.00 81,816 -0.17(-1.67%)
Jun 29, 2021 10.26 10.30 10.10 10.17 79,085 -0.07(-0.68%)
Jun 28, 2021 10.10 10.29 10.10 10.24 72,786 +0.20(+1.99%)
Jun 25, 2021 9.650 10.13 9.650 10.04 47,379 +0.09(+0.90%)
Jun 24, 2021 9.670 9.960 9.670 9.950 55,654 +0.18(+1.89%)
Jun 23, 2021 9.650 9.932 9.650 9.765 65,982 -0.09(-0.96%)
Jun 22, 2021 9.830 10.13 9.795 9.860 81,974 +0.02(+0.25%)
Jun 21, 2021 9.820 9.860 9.737 9.835 151,248 -0.03(-0.35%)
Jun 18, 2021 9.975 10.15 9.760 9.870 282,433 -0.42(-4.08%)
Jun 17, 2021 10.36 10.56 10.12 10.29 50,002 +0.06(+0.64%)
Jun 16, 2021 10.25 10.26 10.16 10.22 97,381 +0.00(+0.00%)
Jun 15, 2021 10.58 10.58 10.20 10.22 66,965 +0.01(+0.15%)
Jun 14, 2021 10.19 10.27 10.12 10.21 63,425 +0.07(+0.69%)
Jun 11, 2021 10.39 10.39 10.11 10.14 67,641 -0.15(-1.46%)
Jun 10, 2021 10.00 10.54 10.00 10.29 86,043 +0.17(+1.68%)
Jun 09, 2021 10.28 10.28 10.12 10.12 75,152 -0.16(-1.51%)
Jun 08, 2021 10.35 10.35 10.23 10.28 206,119 +0.00(+0.04%)
Jun 07, 2021 10.30 10.45 10.13 10.27 119,931 -0.22(-2.09%)
Jun 04, 2021 10.78 10.78 10.40 10.49 190,561 +0.19(+1.84%)
Jun 03, 2021 10.50 10.50 10.17 10.30 112,528 +0.10(+0.98%)
Jun 02, 2021 10.03 10.21 10.03 10.20 131,831 +0.17(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.