Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP: NSANY )

6.820 +0.030 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.380 7.420 7.340 7.388 71,496 -0.02(-0.30%)
Jun 29, 2020 7.400 7.450 7.330 7.410 31,749 -0.12(-1.53%)
Jun 26, 2020 7.530 7.610 7.510 7.525 34,300 -0.10(-1.38%)
Jun 25, 2020 7.510 7.630 7.510 7.630 87,038 -0.03(-0.39%)
Jun 24, 2020 7.730 7.810 7.650 7.660 52,239 -0.23(-2.98%)
Jun 23, 2020 8.030 8.030 7.870 7.895 62,840 +0.15(+2.00%)
Jun 22, 2020 7.710 7.820 7.710 7.740 54,629 -0.07(-0.90%)
Jun 19, 2020 7.890 7.910 7.770 7.810 50,100 -0.07(-0.83%)
Jun 18, 2020 7.870 7.900 7.860 7.875 72,701 -0.09(-1.19%)
Jun 17, 2020 8.035 8.090 7.970 7.970 41,859 -0.13(-1.60%)
Jun 16, 2020 8.072 8.250 8.040 8.100 56,512 +0.38(+4.92%)
Jun 15, 2020 7.747 7.900 7.560 7.720 157,760 -0.21(-2.65%)
Jun 12, 2020 8.010 8.070 7.810 7.930 149,600 +0.30(+3.93%)
Jun 11, 2020 7.940 7.940 7.600 7.630 145,932 -0.95(-11.07%)
Jun 10, 2020 8.740 8.740 8.550 8.580 61,064 +0.00(+0.00%)
Jun 09, 2020 8.560 8.630 8.520 8.580 94,041 -0.43(-4.77%)
Jun 08, 2020 8.770 9.030 8.770 9.010 138,183 +0.63(+7.58%)
Jun 05, 2020 8.370 8.535 8.250 8.375 246,900 +0.41(+5.08%)
Jun 04, 2020 8.002 8.080 7.870 7.970 107,504 -0.29(-3.51%)
Jun 03, 2020 7.790 8.270 7.790 8.260 106,274 +0.61(+7.97%)
Jun 02, 2020 7.605 7.700 7.520 7.650 126,062 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.