Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0630 0.0640 0.0630 0.0630 89,245 +0.00(+0.00%)
Jun 29, 2021 0.0631 0.0660 0.0630 0.0630 47,320 +0.00(+5.00%)
Jun 28, 2021 0.0665 0.0700 0.0600 0.0600 739,335 -0.01(-14.29%)
Jun 25, 2021 0.0780 0.0780 0.0676 0.0700 134,797 +0.00(+0.00%)
Jun 24, 2021 0.0800 0.0800 0.0700 0.0700 356,895 -0.01(-12.39%)
Jun 23, 2021 0.0650 0.0800 0.0650 0.0799 1,004,261 +0.01(+22.92%)
Jun 22, 2021 0.0700 0.0700 0.0650 0.0650 9,924 -0.00(-4.55%)
Jun 21, 2021 0.0665 0.0681 0.0610 0.0681 173,820 -0.00(-2.71%)
Jun 18, 2021 0.0665 0.0740 0.0657 0.0700 215,248 -0.00(-1.82%)
Jun 17, 2021 0.0650 0.0718 0.0650 0.0713 314,928 +0.01(+9.69%)
Jun 16, 2021 0.0660 0.0660 0.0630 0.0650 160,219 -0.00(-0.76%)
Jun 15, 2021 0.0630 0.0666 0.0600 0.0655 332,145 +0.00(+2.34%)
Jun 14, 2021 0.0600 0.0650 0.0600 0.0640 170,639 +0.00(+4.92%)
Jun 11, 2021 0.0605 0.0615 0.0590 0.0610 812,118 -0.00(-0.97%)
Jun 10, 2021 0.0640 0.0640 0.0600 0.0616 414,287 -0.00(-1.75%)
Jun 09, 2021 0.0670 0.0684 0.0627 0.0627 317,916 -0.00(-6.42%)
Jun 08, 2021 0.0688 0.0688 0.0625 0.0670 408,551 -0.00(-2.62%)
Jun 07, 2021 0.0739 0.0739 0.0650 0.0688 477,705 -0.00(-3.91%)
Jun 04, 2021 0.0679 0.0750 0.0657 0.0716 235,646 +0.00(+0.85%)
Jun 03, 2021 0.0700 0.0725 0.0661 0.0710 202,795 -0.00(-2.34%)
Jun 02, 2021 0.0742 0.0750 0.0698 0.0727 517,534 -0.00(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.