Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0127 +0.0019 (+17.59%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0094 0.0109 0.0078 0.0094 71,490 +0.00(+22.08%)
Jun 29, 2020 0.0095 0.0096 0.0075 0.0077 375,690 -0.00(-18.95%)
Jun 26, 2020 0.0095 0.0108 0.0095 0.0095 14,500 -0.00(-12.84%)
Jun 24, 2020 0.0109 0.0109 0.0109 0 +0.00(+0.93%)
Jun 23, 2020 0.0092 0.0108 0.0092 0.0108 1,000 +0.00(+0.00%)
Jun 22, 2020 0.0115 0.0115 0.0051 0.0108 1,118,685 -0.00(-20.59%)
Jun 19, 2020 0.0136 0.0136 0.0136 0.0136 10,000 +0.00(+7.94%)
Jun 17, 2020 0.0126 0.0126 0.0126 0 -0.00(-1.56%)
Jun 16, 2020 0.0119 0.0137 0.0119 0.0128 71,321 +0.00(+28.00%)
Jun 15, 2020 0.0126 0.0145 0.0083 0.0100 1,115,165 -0.00(-11.50%)
Jun 12, 2020 0.0126 0.0126 0.0113 0.0113 200 -0.00(-11.72%)
Jun 10, 2020 0.0128 0.0128 0.0128 0 -0.00(-13.51%)
Jun 09, 2020 0.0150 0.0150 0.0108 0.0148 224,455 +0.00(+11.28%)
Jun 08, 2020 0.0131 0.0133 0.0131 0.0133 12,000 -0.00(-10.14%)
Jun 05, 2020 0.0148 0.0148 0.0148 2 +0.00(+0.00%)
Jun 04, 2020 0.0148 0.0148 0.0148 7 +0.00(+0.00%)
Jun 03, 2020 0.0148 0.0148 0.0148 67 +0.00(+0.00%)
Jun 02, 2020 0.0132 0.0148 0.0131 0.0148 43,520 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.