Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0105 -0.0013 (-11.02%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.0312	0.0312	0.0312	0	-0.00(-1.45%)
Jun 27, 2016		0.0317	0.0317	0.0317	0	-0.00(-4.00%)
Jun 23, 2016		0.0330	0.0330	0.0330	0	+0.00(+15.79%)
Jun 21, 2016		0.0285	0.0285	0.0285	0	+0.00(+0.35%)
Jun 20, 2016	0.0280	0.0284	0.0250	0.0284	59,539	+0.00(+0.14%)
Jun 17, 2016	0.0284	0.0284	0.0284	0.0284	3,000	+0.00(+13.44%)
Jun 16, 2016	0.0310	0.0310	0.0250	0.0250	69,943	-0.01(-20.43%)
Jun 14, 2016		0.0314	0.0314	0.0314	0	+0.00(+8.27%)
Jun 13, 2016	0.0251	0.0300	0.0251	0.0290	159,300	-0.00(-2.68%)
Jun 10, 2016	0.0251	0.0310	0.0251	0.0298	10,675	-0.00(-3.81%)
Jun 09, 2016	0.0300	0.0310	0.0290	0.0310	70,000	+0.00(+0.00%)
Jun 07, 2016		0.0310	0.0310	0.0310	0	+0.00(+3.89%)
Jun 03, 2016		0.0298	0.0298	0.0298	0	-0.00(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cavitation Technologies Inc (OP: CVAT )

Historical Prices