Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0127 +0.0019 (+17.59%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0420 0.0475 0.0420 0.0475 44,000 +0.00(+5.56%)
Jun 26, 2013 0.0400 0.0450 0.0400 0.0450 222,550 +0.00(+12.50%)
Jun 25, 2013 0.0420 0.0450 0.0400 0.0400 25,000 -0.00(-9.09%)
Jun 24, 2013 0.0460 0.0460 0.0440 0.0440 28,750 -0.00(-4.35%)
Jun 20, 2013 0.0460 0.0460 0.0460 0.0460 0 -0.00(-3.16%)
Jun 19, 2013 0.0475 0.0475 0.0475 0.0475 21,000 +0.01(+14.46%)
Jun 18, 2013 0.0415 0.0415 0.0400 0.0415 60,100 -0.00(-1.19%)
Jun 17, 2013 0.0420 0.0420 0.0420 0.0420 156,000 -0.01(-11.58%)
Jun 14, 2013 0.0450 0.0475 0.0450 0.0475 12,000 +0.00(+5.56%)
Jun 13, 2013 0.0440 0.0450 0.0440 0.0450 34,000 +0.00(+12.50%)
Jun 12, 2013 0.0440 0.0440 0.0400 0.0400 4,000 -0.00(-4.76%)
Jun 10, 2013 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jun 06, 2013 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Jun 05, 2013 0.0420 0.0420 0.0400 0.0400 61,760 -0.00(-6.98%)
Jun 04, 2013 0.0400 0.0430 0.0400 0.0430 23,500 +0.00(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.