First Bancorp of Indiana Inc (OP: FBPI )

12.50 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		21.99	21.99	21.99	0	+0.48(+2.23%)
Jun 29, 2021	21.51	21.51	21.51	21.51	200	-0.49(-2.23%)
Jun 28, 2021	21.50	22.00	21.50	22.00	387	+0.00(+0.00%)
Jun 16, 2021		22.00	22.00	22.00	0	+0.04(+0.18%)
Jun 15, 2021	21.96	21.96	21.96	21.96	103	+1.11(+5.32%)
Jun 14, 2021	20.85	20.85	20.85	20.85	150	-0.55(-2.57%)
Jun 09, 2021		21.40	21.40	21.40	0	+0.59(+2.84%)
Jun 07, 2021		20.81	20.81	20.81	0	-1.19(-5.41%)
Jun 02, 2021		22.00	22.00	22.00	0	+1.20(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

First Bancorp of Indiana Inc (OP: FBPI )

Historical Prices