Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1828 -0.0036 (-1.93%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0937	0.0937	0.0877	0.0877	26,400	-0.00(-2.77%)
Jun 29, 2022	0.0975	0.0975	0.0902	0.0902	53,500	-0.01(-8.43%)
Jun 28, 2022	0.1031	0.1038	0.0978	0.0985	27,262	-0.01(-5.92%)
Jun 27, 2022	0.0910	0.1060	0.0910	0.1047	14,153	+0.00(+4.70%)
Jun 23, 2022				0.1000	10	+0.00(+5.04%)
Jun 22, 2022	0.1050	0.1050	0.0952	0.0952	99,437	-0.01(-5.46%)
Jun 21, 2022	0.1000	0.1110	0.1000	0.1007	59,966	-0.02(-13.11%)
Jun 17, 2022	0.1043	0.1159	0.0970	0.1159	94,695	+0.01(+12.96%)
Jun 16, 2022	0.1134	0.1200	0.1000	0.1026	154,952	-0.00(-4.29%)
Jun 15, 2022	0.1013	0.1163	0.1000	0.1072	209,847	+0.01(+5.82%)
Jun 14, 2022	0.1013	0.1013	0.0916	0.1013	17,070	+0.00(+1.30%)
Jun 13, 2022	0.1030	0.1030	0.0995	0.1000	28,854	-0.01(-7.92%)
Jun 10, 2022	0.1210	0.1210	0.1083	0.1086	33,024	-0.01(-8.28%)
Jun 09, 2022	0.1314	0.1340	0.1184	0.1184	17,100	-0.01(-7.50%)
Jun 08, 2022	0.1415	0.1415	0.1250	0.1280	135,100	-0.00(-0.70%)
Jun 07, 2022	0.1100	0.1289	0.1096	0.1289	55,907	+0.02(+15.92%)
Jun 06, 2022	0.1112	0.1112	0.1112	0.1112	1,000	+0.02(+15.83%)
Jun 02, 2022				0.0960	0	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices