Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1828 -0.0036 (-1.93%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1654 0.1654 0.1516 0.1527 107,565 -0.01(-4.56%)
Jun 29, 2021 0.1650 0.1662 0.1521 0.1600 239,522 -0.00(-1.96%)
Jun 28, 2021 0.1600 0.1635 0.1568 0.1632 96,641 +0.01(+5.63%)
Jun 25, 2021 0.1550 0.1551 0.1503 0.1545 14,830 +0.00(+0.85%)
Jun 24, 2021 0.1517 0.1554 0.1517 0.1532 27,210 -0.00(-1.10%)
Jun 23, 2021 0.1416 0.1549 0.1416 0.1549 116,310 +0.00(+2.58%)
Jun 22, 2021 0.1410 0.1585 0.1410 0.1510 72,085 +0.00(+0.00%)
Jun 21, 2021 0.1580 0.1581 0.1478 0.1510 23,452 -0.01(-4.67%)
Jun 18, 2021 0.1536 0.1607 0.1518 0.1584 18,185 +0.00(+2.26%)
Jun 17, 2021 0.1593 0.1593 0.1549 0.1549 235,097 -0.01(-5.61%)
Jun 16, 2021 0.1651 0.1651 0.1641 0.1641 12,293 +0.00(+2.56%)
Jun 15, 2021 0.1592 0.1668 0.1560 0.1600 99,950 -0.01(-3.26%)
Jun 14, 2021 0.1690 0.1737 0.1590 0.1654 44,679 -0.00(-2.13%)
Jun 11, 2021 0.1635 0.1698 0.1635 0.1690 8,721 -0.01(-3.37%)
Jun 10, 2021 0.1659 0.1756 0.1642 0.1749 135,219 +0.01(+4.92%)
Jun 09, 2021 0.1686 0.1686 0.1628 0.1667 10,150 -0.00(-2.80%)
Jun 08, 2021 0.1700 0.1738 0.1670 0.1715 45,108 +0.00(+0.06%)
Jun 07, 2021 0.1687 0.1803 0.1620 0.1714 48,117 +0.01(+4.45%)
Jun 04, 2021 0.1778 0.1778 0.1641 0.1641 26,390 -0.01(-5.31%)
Jun 03, 2021 0.1827 0.1827 0.1677 0.1733 59,265 -0.00(-0.97%)
Jun 02, 2021 0.1625 0.1794 0.1625 0.1750 45,545 +0.00(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.