Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0430 +0.0009 (+2.14%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0750 0.0750 0.0700 0.0700 49,400 -0.00(-3.45%)
Jun 27, 2019 0.0725 0.0725 0.0725 0.0725 10,000 -0.00(-3.20%)
Jun 26, 2019 0.0733 0.0750 0.0670 0.0749 231,080 +0.00(+1.22%)
Jun 25, 2019 0.0680 0.0740 0.0680 0.0740 116,100 -0.00(-1.33%)
Jun 24, 2019 0.0740 0.0789 0.0670 0.0750 82,005 +0.00(+0.13%)
Jun 21, 2019 0.0780 0.0780 0.0663 0.0749 251,500 -0.00(-0.13%)
Jun 20, 2019 0.0630 0.0800 0.0630 0.0750 73,020 +0.00(+7.14%)
Jun 19, 2019 0.0691 0.0700 0.0633 0.0700 6,500 -0.00(-1.82%)
Jun 18, 2019 0.0690 0.0713 0.0684 0.0713 13,000 -0.00(-0.97%)
Jun 17, 2019 0.0635 0.0720 0.0630 0.0720 47,292 +0.00(+0.00%)
Jun 14, 2019 0.0630 0.0720 0.0630 0.0720 107,800 -0.00(-0.55%)
Jun 13, 2019 0.0700 0.0734 0.0700 0.0724 122,590 -0.00(-1.23%)
Jun 12, 2019 0.0615 0.0750 0.0615 0.0733 125,918 +0.00(+1.81%)
Jun 11, 2019 0.0684 0.0720 0.0684 0.0720 31,500 +0.00(+0.00%)
Jun 10, 2019 0.0765 0.0765 0.0720 0.0720 23,000 -0.01(-7.81%)
Jun 07, 2019 0.0850 0.0850 0.0740 0.0781 147,400 +0.00(+5.54%)
Jun 06, 2019 0.0694 0.0740 0.0694 0.0740 7,050 +0.00(+0.00%)
Jun 05, 2019 0.0661 0.0765 0.0661 0.0740 80,149 +0.00(+2.21%)
Jun 04, 2019 0.0600 0.0724 0.0600 0.0724 89,192 +0.00(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.