Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0717 0.0820 0.0717 0.0718 4,406 -0.01(-9.23%)
Jun 29, 2022 0.0791 0.0791 0.0791 0.0791 100 -0.01(-7.49%)
Jun 28, 2022 0.0855 0.0855 0.0855 0.0855 10,023 -0.00(-0.81%)
Jun 27, 2022 0.0898 0.0899 0.0862 0.0862 10,000 -0.00(-3.90%)
Jun 24, 2022 0.0899 0.0899 0.0880 0.0897 14,669 +0.00(+3.58%)
Jun 23, 2022 0.0908 0.0908 0.0866 0.0866 13,700 -0.00(-4.63%)
Jun 22, 2022 0.0935 0.0935 0.0908 0.0908 54,902 -0.00(-2.89%)
Jun 21, 2022 0.0945 0.0945 0.0896 0.0935 11,357 +0.00(+4.35%)
Jun 17, 2022 0.0950 0.0950 0.0896 0.0896 16,076 -0.00(-3.34%)
Jun 16, 2022 0.0927 0.0927 0.0927 0.0927 5,000 -0.01(-7.30%)
Jun 15, 2022 0.1070 0.1094 0.1000 0.1000 66,500 -0.01(-7.83%)
Jun 14, 2022 0.1063 0.1130 0.1063 0.1085 95,397 -0.01(-4.49%)
Jun 13, 2022 0.1136 0.1136 0.1136 0.1136 100 -0.00(-1.22%)
Jun 10, 2022 0.1140 0.1150 0.1119 0.1150 40,786 +0.00(+0.52%)
Jun 09, 2022 0.1145 0.1176 0.1144 0.1144 47,337 -0.00(-0.52%)
Jun 07, 2022 0.1150 87 +0.00(+0.00%)
Jun 06, 2022 0.1092 0.1175 0.1092 0.1150 255,000 -0.00(-1.37%)
Jun 03, 2022 0.1160 0.1174 0.1139 0.1166 12,696 +0.00(+4.11%)
Jun 02, 2022 0.1100 0.1147 0.1100 0.1120 15,400 -0.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.