Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0181 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1773 0.1773 0.1624 0.1717 22,284 +0.01(+3.19%)
Jun 29, 2021 0.1661 0.1664 0.1601 0.1664 34,100 -0.00(-2.23%)
Jun 28, 2021 0.1600 0.1702 0.1580 0.1702 100,931 +0.01(+6.37%)
Jun 25, 2021 0.1704 0.1704 0.1600 0.1600 4,660 -0.00(-2.62%)
Jun 24, 2021 0.1600 0.1670 0.1600 0.1643 45,440 -0.00(-2.55%)
Jun 23, 2021 0.1707 0.1745 0.1686 0.1686 57,410 -0.01(-3.38%)
Jun 22, 2021 0.1653 0.1745 0.1651 0.1745 107,875 +0.00(+2.95%)
Jun 21, 2021 0.1850 0.1853 0.1695 0.1695 136,501 -0.02(-10.74%)
Jun 18, 2021 0.1900 0.1929 0.1832 0.1899 32,457 +0.00(+0.85%)
Jun 17, 2021 0.1906 0.1945 0.1850 0.1883 56,200 +0.02(+14.82%)
Jun 16, 2021 0.1750 0.1750 0.1640 0.1640 19,418 -0.01(-4.37%)
Jun 15, 2021 0.1950 0.1950 0.1650 0.1715 57,760 -0.01(-6.28%)
Jun 14, 2021 0.1845 0.1900 0.1820 0.1830 42,542 -0.00(-0.81%)
Jun 11, 2021 0.1823 0.1845 0.1823 0.1845 5,550 -0.00(-0.59%)
Jun 10, 2021 0.1900 0.1913 0.1856 0.1856 64,480 -0.01(-6.26%)
Jun 09, 2021 0.1901 0.1980 0.1901 0.1980 4,650 +0.00(+2.33%)
Jun 08, 2021 0.1975 0.2028 0.1935 0.1935 132,059 -0.00(-2.47%)
Jun 07, 2021 0.2100 0.2100 0.1945 0.1984 158,819 -0.01(-5.88%)
Jun 04, 2021 0.2100 0.2153 0.2061 0.2108 4,948 +0.00(+2.28%)
Jun 03, 2021 0.2130 0.2130 0.1950 0.2061 98,858 -0.01(-3.56%)
Jun 02, 2021 0.2100 0.2162 0.2060 0.2137 49,416 +0.00(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.