Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

1.170 -0.010 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.650 1.740 1.650 1.732 26,951 +0.11(+6.88%)
Jun 29, 2023 1.650 1.650 1.620 1.620 38,408 -0.03(-1.82%)
Jun 28, 2023 1.600 1.650 1.600 1.650 15,424 +0.00(+0.00%)
Jun 27, 2023 1.670 1.670 1.640 1.650 14,083 -0.02(-1.08%)
Jun 26, 2023 1.687 1.687 1.660 1.668 1,530 -0.00(-0.12%)
Jun 23, 2023 1.700 1.700 1.670 1.670 31,794 -0.02(-1.42%)
Jun 22, 2023 1.694 1.720 1.690 1.694 7,976 -0.02(-0.94%)
Jun 21, 2023 1.715 1.730 1.700 1.710 6,698 +0.01(+0.59%)
Jun 20, 2023 1.770 1.770 1.690 1.700 34,668 -0.03(-1.73%)
Jun 16, 2023 1.750 1.754 1.730 1.730 21,194 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.