Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

1.540 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.270 1.290 1.270 1.290 6,246,200 +0.01(+0.39%)
Jun 27, 2019 1.270 1.290 1.270 1.285 6,215,656 +0.03(+2.80%)
Jun 26, 2019 1.253 1.270 1.240 1.250 4,404,765 +0.00(+0.00%)
Jun 25, 2019 1.245 1.260 1.240 1.250 38,012 -0.02(-1.57%)
Jun 24, 2019 1.260 1.280 1.260 1.270 6,009,541 +0.02(+1.20%)
Jun 21, 2019 1.255 1.255 1.250 1.255 16,600 -0.02(-1.80%)
Jun 20, 2019 1.280 1.280 1.260 1.278 21,445 +0.02(+1.59%)
Jun 19, 2019 1.254 1.260 1.250 1.258 13,685 +0.02(+1.45%)
Jun 18, 2019 1.225 1.260 1.219 1.240 5,009,994 +0.01(+0.81%)
Jun 17, 2019 1.220 1.230 1.220 1.230 13,813 +0.01(+0.82%)
Jun 14, 2019 1.225 1.230 1.220 1.220 5,800 -0.02(-1.61%)
Jun 13, 2019 1.220 1.240 1.220 1.240 105,798 +0.02(+2.06%)
Jun 12, 2019 1.220 1.220 1.210 1.215 10,910 -0.03(-2.80%)
Jun 11, 2019 1.240 1.250 1.240 1.250 42,030 +0.03(+2.46%)
Jun 10, 2019 1.220 1.230 1.220 1.220 91,938 +0.02(+2.01%)
Jun 07, 2019 1.188 1.200 1.188 1.196 39,500 +0.01(+0.50%)
Jun 06, 2019 1.180 1.190 1.170 1.190 38,955 +0.00(+0.00%)
Jun 05, 2019 1.180 1.200 1.180 1.190 38,597 +0.00(+0.42%)
Jun 04, 2019 1.170 1.190 1.150 1.185 170,102 +0.01(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.