Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLRT )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1400 0.1499 0.1150 0.1150 43,691 -0.01(-11.54%)
Jun 29, 2023 0.1000 0.1500 0.0950 0.1300 127,485 +0.04(+36.84%)
Jun 28, 2023 0.0850 0.1000 0.0850 0.0950 29,959 +0.01(+11.76%)
Jun 27, 2023 0.0900 0.0900 0.0800 0.0850 37,953 +0.00(+0.00%)
Jun 26, 2023 0.0850 0.0850 0.0850 0.0850 3,425 +0.00(+0.00%)
Jun 22, 2023 0.0850 5 +0.00(+0.24%)
Jun 20, 2023 0.0848 31 +0.01(+6.27%)
Jun 16, 2023 0.0601 0.0798 0.0601 0.0798 2,555 +0.00(+0.00%)
Jun 15, 2023 0.0750 0.0850 0.0601 0.0798 14,396 -0.01(-6.12%)
Jun 13, 2023 0.0850 0 +0.00(+0.00%)
Jun 12, 2023 0.0850 0.0850 0.0582 0.0850 2,277 +0.00(+0.00%)
Jun 09, 2023 0.0850 0.0850 0.0604 0.0850 8,300 +0.01(+17.24%)
Jun 08, 2023 0.0725 0.0725 0.0725 0.0725 847 -0.01(-14.71%)
Jun 07, 2023 0.0580 0.0850 0.0580 0.0850 1,230 +0.00(+4.29%)
Jun 06, 2023 0.0609 0.0815 0.0580 0.0815 105,465 +0.01(+13.51%)
Jun 05, 2023 0.0683 0.0784 0.0590 0.0718 13,741 -0.01(-15.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.